Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 55.0 55.6 54.8 54.8 294 Thousand
30 Jan, 2024 56.0 56.0 54.9 54.9 351 Thousand
29 Jan, 2024 55.7 56.0 55.2 56.0 209 Thousand
26 Jan, 2024 56.5 56.5 55.6 55.6 385 Thousand
25 Jan, 2024 58.0 58.0 56.6 56.6 254 Thousand
24 Jan, 2024 57.4 58.1 57.4 57.5 416 Thousand
23 Jan, 2024 57.1 57.4 56.8 56.9 266 Thousand
22 Jan, 2024 57.0 57.4 56.6 57.1 395 Thousand
19 Jan, 2024 56.5 56.7 55.8 56.6 514 Thousand
18 Jan, 2024 56.4 56.7 55.2 55.8 247 Thousand