Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 50.0 52.6 50.0 51.4 996 Thousand
06 Sep, 2023 50.3 51.4 50.0 50.0 424 Thousand
05 Sep, 2023 48.9 50.3 48.9 50.0 361 Thousand
04 Sep, 2023 48.55 48.8 48.3 48.65 103 Thousand
01 Sep, 2023 47.8 48.65 47.8 48.5 149 Thousand
31 Aug, 2023 48.0 48.3 48.0 48.25 97 Thousand
30 Aug, 2023 47.4 47.9 47.3 47.9 106 Thousand
29 Aug, 2023 46.9 47.15 46.65 47.1 104 Thousand
28 Aug, 2023 46.8 46.8 46.15 46.5 249 Thousand
25 Aug, 2023 45.8 46.85 45.8 46.8 242 Thousand