Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 53.6 54.7 53.5 54.7 503 Thousand
12 Jun, 2023 53.3 53.3 52.8 53.0 240 Thousand
09 Jun, 2023 53.2 53.6 53.0 53.3 192 Thousand
08 Jun, 2023 53.9 53.9 52.7 52.8 300 Thousand
07 Jun, 2023 53.4 53.9 53.4 53.7 189 Thousand
06 Jun, 2023 54.1 54.3 53.2 53.4 203 Thousand
05 Jun, 2023 53.6 54.1 53.4 54.0 190 Thousand
02 Jun, 2023 54.1 54.1 53.4 53.5 235 Thousand
01 Jun, 2023 53.1 53.9 53.1 53.6 174 Thousand
31 May, 2023 52.9 53.5 52.6 53.4 190 Thousand