Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 50.5 51.1 50.5 50.9 179 Thousand
15 May, 2023 51.4 51.4 49.95 50.1 307 Thousand
12 May, 2023 50.3 51.4 50.1 51.4 288 Thousand
11 May, 2023 52.0 52.2 50.5 50.5 452 Thousand
10 May, 2023 52.0 52.4 51.6 52.0 194 Thousand
09 May, 2023 54.0 54.0 52.1 52.3 530 Thousand
08 May, 2023 54.7 54.8 53.9 53.9 415 Thousand
05 May, 2023 54.3 54.9 54.3 54.5 179 Thousand
04 May, 2023 54.3 54.5 53.7 54.1 269 Thousand
03 May, 2023 55.0 55.4 54.6 54.6 190 Thousand