Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 56.9 57.4 56.6 56.7 179 Thousand
28 Mar, 2023 58.0 58.2 56.5 56.9 350 Thousand
27 Mar, 2023 57.6 58.3 57.6 57.9 247 Thousand
24 Mar, 2023 58.3 58.4 57.8 57.9 374 Thousand
23 Mar, 2023 57.5 58.2 57.2 58.0 346 Thousand
22 Mar, 2023 57.4 57.8 57.4 57.6 304 Thousand
21 Mar, 2023 56.9 57.3 56.6 57.0 391 Thousand
20 Mar, 2023 56.7 56.8 55.6 56.4 623 Thousand
17 Mar, 2023 54.4 55.3 54.3 55.3 285 Thousand
16 Mar, 2023 54.4 55.3 53.5 53.7 414 Thousand