Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 57.0 57.1 56.4 56.6 165 Thousand
10 Feb, 2023 58.0 58.3 56.7 56.8 484 Thousand
09 Feb, 2023 58.6 59.3 58.1 58.2 367 Thousand
08 Feb, 2023 58.6 59.2 58.4 58.7 765 Thousand
07 Feb, 2023 58.0 58.6 57.5 58.1 483 Thousand
06 Feb, 2023 57.0 57.6 56.9 57.0 226 Thousand
03 Feb, 2023 58.0 58.4 57.3 57.7 471 Thousand
02 Feb, 2023 57.7 58.3 57.4 58.2 609 Thousand
01 Feb, 2023 56.7 57.3 56.4 57.1 616 Thousand
31 Jan, 2023 55.6 56.5 55.6 56.1 477 Thousand