Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 51.7 52.4 50.9 51.0 396 Thousand
07 Nov, 2022 52.0 52.8 50.4 51.5 1.07 Million
04 Nov, 2022 48.65 49.8 48.35 49.8 415 Thousand
03 Nov, 2022 47.1 48.9 47.0 48.85 309 Thousand
02 Nov, 2022 47.25 49.3 47.25 48.0 781 Thousand
01 Nov, 2022 46.0 47.1 46.0 47.1 233 Thousand
31 Oct, 2022 45.1 46.15 45.1 46.0 226 Thousand
28 Oct, 2022 45.9 45.9 44.4 44.45 213 Thousand
27 Oct, 2022 44.75 46.1 44.75 46.0 210 Thousand
26 Oct, 2022 45.2 45.6 44.5 44.5 230 Thousand