Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 48.65 48.65 46.4 46.4 368 Thousand
07 Oct, 2022 50.8 50.8 49.8 49.8 254 Thousand
06 Oct, 2022 51.5 51.7 50.5 51.0 174 Thousand
05 Oct, 2022 52.5 52.5 50.5 51.0 314 Thousand
04 Oct, 2022 51.2 51.8 50.5 51.4 285 Thousand
03 Oct, 2022 49.45 50.2 48.8 49.9 330 Thousand
30 Sep, 2022 46.8 49.65 46.8 49.5 486 Thousand
29 Sep, 2022 48.9 49.5 47.95 48.6 532 Thousand
28 Sep, 2022 51.4 51.5 47.35 47.55 604 Thousand
27 Sep, 2022 50.4 51.3 49.45 51.1 509 Thousand