Niko Semiconductor Co Ltd (3317)
TWD 47.2
(1.29%)
TWD 47.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 56.9 | 57.4 | 56.5 | 57.3 | 414 Thousand |
| 08 Sep, 2022 | 56.5 | 56.9 | 55.5 | 56.2 | 669 Thousand |
| 07 Sep, 2022 | 56.5 | 57.8 | 56.0 | 56.7 | 525 Thousand |
| 06 Sep, 2022 | 60.6 | 61.2 | 58.0 | 58.3 | 694 Thousand |
| 05 Sep, 2022 | 63.6 | 63.6 | 60.4 | 60.5 | 869 Thousand |
| 02 Sep, 2022 | 63.3 | 64.0 | 63.0 | 63.2 | 312 Thousand |
| 01 Sep, 2022 | 64.7 | 65.3 | 62.9 | 63.2 | 629 Thousand |
| 31 Aug, 2022 | 62.9 | 65.4 | 62.9 | 64.7 | 564 Thousand |
| 30 Aug, 2022 | 62.8 | 63.8 | 62.7 | 63.8 | 240 Thousand |
| 29 Aug, 2022 | 62.0 | 62.6 | 61.8 | 62.4 | 391 Thousand |
3322
3323
3324
3306
3310
3313