Niko Semiconductor Co Ltd (3317)
TWD 47.2
(1.29%)
TWD 47.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 63.3 | 64.1 | 63.0 | 63.7 | 661.86 Thousand |
| 11 Aug, 2022 | 62.7 | 63.6 | 62.5 | 62.5 | 565.3 Thousand |
| 10 Aug, 2022 | 61.8 | 62.0 | 61.3 | 61.8 | 257.55 Thousand |
| 09 Aug, 2022 | 61.0 | 62.2 | 60.6 | 61.8 | 355.29 Thousand |
| 08 Aug, 2022 | 61.1 | 61.2 | 59.8 | 61.0 | 400.21 Thousand |
| 05 Aug, 2022 | 60.5 | 61.6 | 60.5 | 61.5 | 392.43 Thousand |
| 04 Aug, 2022 | 60.1 | 60.5 | 58.2 | 59.7 | 493.51 Thousand |
| 03 Aug, 2022 | 60.6 | 61.5 | 59.3 | 59.9 | 502.22 Thousand |
| 02 Aug, 2022 | 61.5 | 62.0 | 60.3 | 60.7 | 553.21 Thousand |
| 01 Aug, 2022 | 64.0 | 64.2 | 62.5 | 62.6 | 527 Thousand |
3322
3323
3324
3306
3310
3313