Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 18.49 18.99 18.49 18.84 201.43 Thousand
21 Jan, 2009 18.44 18.79 18.09 18.49 265.28 Thousand
20 Jan, 2009 19.49 19.49 18.69 18.79 320.31 Thousand
19 Jan, 2009 19.74 19.94 19.69 19.79 132.09 Thousand
16 Jan, 2009 19.29 19.99 19.29 19.79 642.83 Thousand
15 Jan, 2009 19.49 19.59 18.99 18.99 599.91 Thousand
14 Jan, 2009 19.99 20.99 19.84 20.39 1.1 Million
13 Jan, 2009 19.39 19.79 19.24 19.79 680.26 Thousand
12 Jan, 2009 20.09 20.29 19.49 19.59 380.86 Thousand
09 Jan, 2009 19.59 20.34 19.54 19.89 704.48 Thousand