Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 20.49 20.94 20.44 20.44 1.44 Million
07 Jan, 2009 21.99 22.28 21.49 21.94 2.15 Million
06 Jan, 2009 20.79 21.59 20.74 21.24 1.5 Million
05 Jan, 2009 19.89 20.74 19.89 20.74 1.2 Million
31 Dec, 2008 19.49 19.84 19.19 19.39 803.54 Thousand
30 Dec, 2008 18.59 19.64 18.59 19.24 1.02 Million
29 Dec, 2008 18.69 18.94 18.39 18.39 330.22 Thousand
26 Dec, 2008 18.99 19.69 18.74 18.94 949.94 Thousand
25 Dec, 2008 18.64 19.29 18.49 19.29 715.48 Thousand
24 Dec, 2008 17.99 19.29 17.99 18.64 894.91 Thousand