Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 23.78 24.48 22.98 23.33 1.45 Million
13 Feb, 2009 23.18 23.88 22.78 23.48 1.53 Million
12 Feb, 2009 23.78 23.98 22.53 22.53 2.15 Million
11 Feb, 2009 22.98 24.48 22.78 24.18 3.81 Million
10 Feb, 2009 21.49 22.98 21.49 22.98 2.43 Million
09 Feb, 2009 21.99 22.43 21.49 21.49 1.13 Million
06 Feb, 2009 21.19 22.08 21.19 21.49 1.72 Million
05 Feb, 2009 21.24 21.49 20.74 20.79 1 Million
04 Feb, 2009 20.79 21.54 20.24 21.29 1.8 Million
03 Feb, 2009 19.24 20.14 19.24 20.14 741.9 Thousand