Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 26.73 27.28 25.58 25.98 2.61 Million
27 Feb, 2009 24.98 26.73 24.38 26.73 3.39 Million
26 Feb, 2009 24.63 25.63 24.63 24.98 1.83 Million
25 Feb, 2009 25.18 25.88 24.43 24.48 2.05 Million
24 Feb, 2009 23.98 25.28 23.98 24.78 4.3 Million
23 Feb, 2009 23.13 24.18 22.68 24.18 3.09 Million
20 Feb, 2009 22.28 23.53 22.28 22.63 1.55 Million
19 Feb, 2009 22.13 22.98 21.99 22.53 903.71 Thousand
18 Feb, 2009 21.64 22.38 21.64 22.08 707.78 Thousand
17 Feb, 2009 23.33 23.73 22.03 22.38 954.35 Thousand