Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 30.58 31.43 30.23 30.38 1.94 Million
13 Mar, 2009 31.58 33.13 30.78 30.88 4.29 Million
12 Mar, 2009 31.88 31.88 30.18 30.98 4.31 Million
11 Mar, 2009 30.88 30.88 30.88 30.88 966.46 Thousand
10 Mar, 2009 27.48 28.88 27.48 28.88 1.22 Million
09 Mar, 2009 26.98 27.13 25.68 27.03 1.73 Million
06 Mar, 2009 25.48 26.78 25.48 26.63 2.18 Million
05 Mar, 2009 26.18 26.58 25.43 25.98 2.88 Million
04 Mar, 2009 25.28 26.48 25.28 25.68 2.07 Million
03 Mar, 2009 25.38 25.98 24.18 25.28 1.9 Million