Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 33.78 33.93 32.98 33.48 995.08 Thousand
10 Apr, 2009 34.98 35.38 32.78 33.78 2.06 Million
09 Apr, 2009 33.78 34.98 33.53 34.43 1.9 Million
08 Apr, 2009 33.38 34.58 33.08 33.13 1.81 Million
07 Apr, 2009 32.68 33.78 32.38 33.78 1.89 Million
06 Apr, 2009 32.43 34.28 32.18 32.83 3.6 Million
03 Apr, 2009 32.18 32.53 31.83 32.08 1.17 Million
02 Apr, 2009 32.08 32.88 31.58 31.83 1.21 Million
01 Apr, 2009 31.18 33.13 31.18 32.03 2.46 Million
31 Mar, 2009 30.48 31.88 30.48 30.98 891.6 Thousand