Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 35.13 35.48 32.53 32.78 1.52 Million
24 Apr, 2009 35.08 36.08 34.68 34.98 1.37 Million
23 Apr, 2009 34.53 35.68 33.83 34.78 1.87 Million
22 Apr, 2009 34.48 35.13 34.28 34.43 1.31 Million
21 Apr, 2009 32.28 34.48 32.23 34.33 1.3 Million
20 Apr, 2009 33.48 33.93 32.48 33.23 1.14 Million
17 Apr, 2009 37.07 37.87 34.23 34.23 3.03 Million
16 Apr, 2009 37.87 38.47 36.77 36.77 2.24 Million
15 Apr, 2009 35.98 37.47 35.18 36.77 2.65 Million
14 Apr, 2009 33.08 35.48 33.08 35.48 2.23 Million