Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 38.47 38.47 36.48 37.07 1.98 Million
11 May, 2009 39.27 39.72 38.47 38.47 4.04 Million
08 May, 2009 34.73 37.12 34.63 37.12 2.6 Million
07 May, 2009 33.98 35.48 33.83 34.73 1.97 Million
06 May, 2009 32.28 34.68 32.28 33.98 1.74 Million
05 May, 2009 34.08 34.48 31.78 32.48 1.38 Million
04 May, 2009 33.28 34.98 33.13 33.88 1.64 Million
30 Apr, 2009 32.48 33.13 32.08 33.13 1.38 Million
29 Apr, 2009 31.28 32.18 30.98 30.98 1.04 Million
28 Apr, 2009 32.88 33.28 31.28 31.48 1.12 Million