Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 38.57 39.32 36.33 36.33 2.05 Million
25 May, 2009 40.82 41.52 38.82 39.02 2.05 Million
22 May, 2009 39.07 40.97 39.07 40.17 2.38 Million
21 May, 2009 37.97 40.47 37.97 39.32 1.96 Million
20 May, 2009 38.97 39.77 38.47 38.72 1.63 Million
19 May, 2009 41.47 41.97 38.07 38.77 2 Million
18 May, 2009 39.47 40.77 38.97 40.37 1.82 Million
15 May, 2009 39.47 40.77 38.97 39.12 2.31 Million
14 May, 2009 36.48 40.17 36.48 38.57 2.76 Million
13 May, 2009 36.87 38.87 36.87 37.72 2.12 Million