Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 20.09 20.09 19.09 19.09 846.47 Thousand
22 Dec, 2008 21.44 21.74 20.14 20.49 3.1 Million
19 Dec, 2008 19.84 21.19 19.54 21.19 2.81 Million
18 Dec, 2008 20.34 20.34 19.09 19.84 624.12 Thousand
17 Dec, 2008 20.44 20.74 19.59 19.84 1.06 Million
16 Dec, 2008 19.74 19.99 19.39 19.79 487.63 Thousand
15 Dec, 2008 19.49 20.49 19.49 20.19 1.14 Million
12 Dec, 2008 20.09 20.54 19.29 19.29 1.44 Million
11 Dec, 2008 20.39 20.99 20.29 20.69 2.1 Million
10 Dec, 2008 18.49 19.64 18.49 19.64 680.26 Thousand