Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 48.9 51.8 48.9 50.7 2.98 Million
20 Aug, 2009 50.1 50.8 47.5 48.5 2.01 Million
19 Aug, 2009 53.5 54.6 51.0 51.0 3.19 Million
18 Aug, 2009 62.86 62.86 58.76 58.76 3.34 Million
17 Aug, 2009 59.06 63.56 58.16 63.16 2.37 Million
14 Aug, 2009 63.46 64.06 59.16 60.06 2.36 Million
13 Aug, 2009 65.36 66.75 62.96 63.46 3.35 Million
12 Aug, 2009 60.96 64.16 60.96 64.16 3.37 Million
11 Aug, 2009 56.86 59.96 56.56 59.96 4.51 Million
10 Aug, 2009 53.96 56.96 53.36 56.06 2.56 Million