Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 39.27 42.02 38.37 42.02 2.89 Million
22 Jul, 2009 38.97 40.37 38.97 39.27 1.84 Million
21 Jul, 2009 41.42 41.42 38.97 39.17 4.13 Million
20 Jul, 2009 39.07 39.32 39.07 39.32 1.88 Million
17 Jul, 2009 35.23 37.32 35.23 36.77 1.7 Million
16 Jul, 2009 35.78 36.28 34.98 35.23 968.66 Thousand
15 Jul, 2009 34.98 35.48 34.88 35.28 868.49 Thousand
14 Jul, 2009 33.98 34.78 33.93 34.78 580.09 Thousand
13 Jul, 2009 34.88 35.43 33.48 33.58 594.4 Thousand
10 Jul, 2009 35.43 35.78 34.68 34.98 673.66 Thousand