Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 56.46 57.66 54.46 55.16 2.8 Million
05 Aug, 2009 55.96 58.16 54.06 56.46 5.31 Million
04 Aug, 2009 57.96 59.46 52.56 54.46 4.59 Million
03 Aug, 2009 59.86 59.86 55.66 56.46 4.31 Million
31 Jul, 2009 59.76 59.76 59.06 59.76 2.59 Million
30 Jul, 2009 52.36 55.86 52.26 55.86 4.73 Million
29 Jul, 2009 50.07 52.86 49.77 52.26 5.1 Million
28 Jul, 2009 46.77 49.42 45.57 49.42 3.71 Million
27 Jul, 2009 45.97 47.72 45.27 46.22 3.67 Million
24 Jul, 2009 44.72 44.92 43.72 44.92 7.6 Million