Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 54.2 55.3 52.0 52.0 2.31 Million
03 Sep, 2009 54.3 55.7 52.2 53.8 2.25 Million
02 Sep, 2009 51.6 54.0 51.6 54.0 3.69 Million
01 Sep, 2009 47.7 51.0 47.15 51.0 2.34 Million
31 Aug, 2009 45.7 48.4 45.65 47.7 1.68 Million
28 Aug, 2009 47.0 48.25 45.5 45.65 1.52 Million
27 Aug, 2009 45.0 47.8 44.3 46.6 1.6 Million
26 Aug, 2009 48.0 48.7 44.9 45.0 1.86 Million
25 Aug, 2009 50.7 50.7 48.0 48.0 1.85 Million
24 Aug, 2009 52.0 52.2 51.0 51.1 2.07 Million