Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 53.1 55.7 53.1 54.0 966 Thousand
01 Oct, 2009 57.1 58.2 55.7 55.7 2.85 Million
30 Sep, 2009 53.2 56.7 53.2 56.7 1.64 Million
29 Sep, 2009 53.0 53.9 53.0 53.0 923 Thousand
28 Sep, 2009 55.0 55.4 52.2 52.5 1.34 Million
25 Sep, 2009 56.2 56.3 55.0 55.5 1.32 Million
24 Sep, 2009 55.0 56.8 54.5 56.4 2.18 Million
23 Sep, 2009 56.6 58.9 54.6 55.0 3.68 Million
22 Sep, 2009 57.0 58.5 56.5 56.5 2.74 Million
21 Sep, 2009 60.0 60.4 57.6 58.0 3.7 Million