Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 47.1 47.5 44.6 45.0 1.61 Million
29 Oct, 2009 48.5 49.0 46.7 46.8 2.52 Million
28 Oct, 2009 51.2 52.2 50.1 50.2 939 Thousand
27 Oct, 2009 52.0 52.1 50.8 51.2 820 Thousand
26 Oct, 2009 53.2 53.8 52.0 52.1 651 Thousand
23 Oct, 2009 54.1 54.2 53.1 53.2 844 Thousand
22 Oct, 2009 54.6 55.6 53.6 53.7 947 Thousand
21 Oct, 2009 55.2 55.7 54.4 54.7 563 Thousand
20 Oct, 2009 56.0 56.1 55.0 55.1 769 Thousand
19 Oct, 2009 55.4 56.6 54.3 55.8 1.38 Million