Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 54.5 55.4 54.0 54.2 773 Thousand
15 Oct, 2009 56.0 56.3 54.3 54.3 1.21 Million
14 Oct, 2009 57.8 57.8 55.2 55.7 2.33 Million
13 Oct, 2009 54.2 57.7 54.0 56.3 4.35 Million
12 Oct, 2009 53.8 54.6 53.2 54.6 939 Thousand
09 Oct, 2009 54.2 55.0 52.5 53.8 1.24 Million
08 Oct, 2009 54.3 56.0 53.5 53.8 1.48 Million
07 Oct, 2009 56.5 56.5 54.3 54.3 1.39 Million
06 Oct, 2009 55.0 57.0 55.0 55.6 2.29 Million
05 Oct, 2009 53.3 55.3 53.3 54.7 963 Thousand