Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 56.0 59.2 56.0 59.2 10.69 Million
17 Sep, 2009 52.5 55.4 51.5 55.4 6.28 Million
16 Sep, 2009 53.1 54.0 51.8 51.8 2.94 Million
15 Sep, 2009 50.9 52.9 50.5 52.1 3.36 Million
14 Sep, 2009 51.3 51.3 49.8 50.3 784 Thousand
11 Sep, 2009 50.0 51.6 50.0 51.3 793 Thousand
10 Sep, 2009 52.9 53.0 50.0 50.0 1.54 Million
09 Sep, 2009 53.5 54.4 51.6 51.6 1.38 Million
08 Sep, 2009 54.2 56.1 53.0 53.0 2.72 Million
07 Sep, 2009 53.0 54.6 51.8 54.0 2.74 Million