Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 47.1 48.8 47.1 47.9 701 Thousand
12 Nov, 2009 48.3 49.0 47.35 47.5 708 Thousand
11 Nov, 2009 46.9 48.8 46.9 48.3 1.21 Million
10 Nov, 2009 46.7 47.35 46.7 46.9 362 Thousand
09 Nov, 2009 46.9 47.15 46.5 46.55 297 Thousand
06 Nov, 2009 47.6 47.6 46.3 46.5 571 Thousand
05 Nov, 2009 47.8 48.0 46.5 46.6 725 Thousand
04 Nov, 2009 46.5 47.5 46.3 47.4 989 Thousand
03 Nov, 2009 46.0 46.5 45.7 46.0 691 Thousand
02 Nov, 2009 44.1 46.45 44.1 45.75 1.39 Million