Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 52.1 52.8 50.5 50.5 1.63 Million
26 Nov, 2009 55.0 55.4 53.0 53.4 1.65 Million
25 Nov, 2009 52.9 56.0 52.9 54.7 2.76 Million
24 Nov, 2009 55.5 55.5 52.8 52.9 1.71 Million
23 Nov, 2009 54.3 56.0 53.4 54.5 2.88 Million
20 Nov, 2009 54.8 56.5 53.8 54.0 5.71 Million
19 Nov, 2009 51.7 53.7 51.7 53.7 2.15 Million
18 Nov, 2009 47.6 50.2 47.0 50.2 2.02 Million
17 Nov, 2009 48.9 49.0 47.0 47.0 645 Thousand
16 Nov, 2009 48.0 48.6 48.0 48.3 551 Thousand