Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2009 58.3 58.5 57.2 57.2 1.66 Million
24 Dec, 2009 57.8 58.7 56.8 57.8 2.07 Million
23 Dec, 2009 57.1 57.8 56.8 56.8 828 Thousand
22 Dec, 2009 56.5 57.9 56.5 56.8 1.14 Million
21 Dec, 2009 57.0 57.3 56.3 56.3 605 Thousand
18 Dec, 2009 55.8 57.0 55.8 56.2 1.05 Million
17 Dec, 2009 59.8 60.1 56.9 56.9 1.98 Million
16 Dec, 2009 58.8 60.0 58.3 58.8 2.22 Million
15 Dec, 2009 59.5 60.2 58.0 58.0 2.24 Million
14 Dec, 2009 62.0 62.8 59.0 59.4 6.16 Million