Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 53.2 55.0 53.2 54.5 803 Thousand
08 Jan, 2010 53.9 53.9 52.0 53.2 782 Thousand
07 Jan, 2010 55.0 55.4 53.0 53.0 1.32 Million
06 Jan, 2010 55.3 56.0 54.5 55.0 1.13 Million
05 Jan, 2010 57.0 57.8 55.3 55.4 1.48 Million
04 Jan, 2010 57.0 58.5 56.6 56.8 1.43 Million
31 Dec, 2009 58.5 59.3 58.1 58.1 1.67 Million
30 Dec, 2009 57.2 59.2 57.0 58.1 2.54 Million
29 Dec, 2009 57.5 58.7 56.8 57.5 1.9 Million
28 Dec, 2009 57.8 58.0 56.7 56.7 1.07 Million