Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 48.8 49.9 48.5 49.5 548 Thousand
05 Feb, 2010 50.0 51.6 49.5 49.6 1.21 Million
04 Feb, 2010 52.6 53.5 52.1 53.2 592 Thousand
03 Feb, 2010 51.5 52.8 50.6 52.6 1.37 Million
02 Feb, 2010 55.5 55.8 50.7 51.3 2.11 Million
01 Feb, 2010 55.5 56.6 54.5 54.5 1.28 Million
29 Jan, 2010 54.3 56.1 53.1 55.5 2.19 Million
28 Jan, 2010 51.8 55.1 51.8 55.0 2.9 Million
27 Jan, 2010 50.3 51.8 49.8 51.5 1.56 Million
26 Jan, 2010 54.3 55.2 49.8 50.3 1.6 Million