Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 53.3 53.3 52.2 52.4 371 Thousand
02 Mar, 2010 52.0 53.6 52.0 52.8 902 Thousand
01 Mar, 2010 50.7 52.1 50.7 51.7 443 Thousand
26 Feb, 2010 51.2 51.8 50.5 50.7 345 Thousand
25 Feb, 2010 53.3 53.3 51.0 51.0 509 Thousand
24 Feb, 2010 51.8 53.2 51.6 52.0 500 Thousand
23 Feb, 2010 52.8 53.5 52.2 53.0 439 Thousand
22 Feb, 2010 53.6 54.0 52.8 52.8 993 Thousand
10 Feb, 2010 53.5 53.5 51.7 52.1 932 Thousand
09 Feb, 2010 49.5 52.1 49.5 52.0 1.04 Million