Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 54.8 55.5 54.4 54.9 719 Thousand
16 Mar, 2010 54.0 54.9 54.0 54.2 390 Thousand
15 Mar, 2010 56.2 56.2 54.0 54.0 867 Thousand
12 Mar, 2010 56.3 56.4 55.1 56.0 2.15 Million
11 Mar, 2010 54.6 56.7 54.5 55.5 2.67 Million
10 Mar, 2010 56.0 56.2 53.1 53.9 2.21 Million
09 Mar, 2010 55.1 56.2 54.6 56.0 2.69 Million
08 Mar, 2010 53.6 55.2 53.3 54.9 1.51 Million
05 Mar, 2010 52.4 53.2 52.4 52.9 611 Thousand
04 Mar, 2010 52.5 53.1 51.5 52.3 523 Thousand