Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 54.2 54.2 53.3 53.3 583 Thousand
14 Apr, 2010 53.7 53.8 53.2 53.3 475 Thousand
13 Apr, 2010 53.1 54.0 53.0 53.1 591 Thousand
12 Apr, 2010 53.3 54.3 52.7 53.1 1.09 Million
09 Apr, 2010 54.1 54.4 52.7 53.3 1.19 Million
08 Apr, 2010 55.3 56.0 54.1 54.1 1.05 Million
07 Apr, 2010 56.0 56.4 55.6 55.6 1 Million
06 Apr, 2010 56.3 56.5 55.8 55.8 1.11 Million
02 Apr, 2010 56.0 56.6 55.8 55.8 1.08 Million
01 Apr, 2010 56.0 57.2 55.7 55.8 1.57 Million