Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 50.7 51.1 50.0 50.0 586 Thousand
28 Apr, 2010 47.6 51.5 47.6 50.5 1.42 Million
27 Apr, 2010 51.6 51.6 50.2 50.2 781 Thousand
26 Apr, 2010 51.3 52.0 51.1 51.1 438 Thousand
23 Apr, 2010 51.7 52.0 51.1 51.1 554 Thousand
22 Apr, 2010 51.2 52.0 50.3 51.7 533 Thousand
21 Apr, 2010 51.0 51.5 51.0 51.1 504 Thousand
20 Apr, 2010 50.4 50.7 49.8 50.6 445 Thousand
19 Apr, 2010 52.0 52.0 49.5 49.7 1.46 Million
16 Apr, 2010 53.5 53.8 52.2 52.4 998 Thousand