Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 35.25 38.0 35.25 37.7 642 Thousand
26 May, 2010 37.2 37.2 35.4 36.1 574 Thousand
25 May, 2010 38.0 39.2 36.4 36.4 844 Thousand
24 May, 2010 38.8 40.25 38.8 39.1 1.64 Million
21 May, 2010 38.0 38.0 37.4 37.65 972 Thousand
20 May, 2010 41.1 41.6 39.0 39.0 484 Thousand
19 May, 2010 41.6 42.0 40.65 41.25 437 Thousand
18 May, 2010 42.9 43.3 42.0 42.0 319 Thousand
17 May, 2010 43.0 43.4 42.4 42.7 157 Thousand
14 May, 2010 43.1 44.0 43.1 43.9 217 Thousand