Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 37.5 37.75 36.9 37.4 262 Thousand
09 Jun, 2010 39.15 39.3 37.1 37.2 389 Thousand
08 Jun, 2010 38.2 39.1 38.2 38.7 229 Thousand
07 Jun, 2010 38.2 38.85 38.1 38.7 443 Thousand
04 Jun, 2010 39.5 40.7 39.5 40.35 575 Thousand
03 Jun, 2010 41.3 41.7 39.0 40.0 2.11 Million
02 Jun, 2010 39.8 40.15 39.0 39.0 564 Thousand
01 Jun, 2010 40.3 40.75 39.7 39.9 546 Thousand
31 May, 2010 40.5 41.0 39.3 40.5 1.07 Million
28 May, 2010 39.0 40.3 38.4 40.3 692 Thousand