Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 39.1 40.25 39.1 39.3 466 Thousand
08 Jul, 2010 39.1 39.7 39.0 39.1 474 Thousand
07 Jul, 2010 38.8 39.7 38.55 38.6 337 Thousand
06 Jul, 2010 37.7 38.6 37.7 38.5 354 Thousand
05 Jul, 2010 37.1 37.9 37.1 37.7 163 Thousand
02 Jul, 2010 36.85 37.9 36.85 37.1 220 Thousand
01 Jul, 2010 36.9 37.2 36.7 36.8 218 Thousand
30 Jun, 2010 37.0 37.6 36.55 37.2 462 Thousand
29 Jun, 2010 38.45 38.8 38.05 38.1 181 Thousand
28 Jun, 2010 39.5 39.5 38.3 38.35 185 Thousand