Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 40.4 40.4 39.65 39.8 235 Thousand
05 Aug, 2010 41.2 41.2 39.7 39.8 506 Thousand
04 Aug, 2010 40.95 41.2 40.5 40.6 247 Thousand
03 Aug, 2010 40.3 40.8 40.2 40.5 262 Thousand
02 Aug, 2010 40.4 40.4 39.8 39.8 261 Thousand
30 Jul, 2010 39.9 40.3 39.8 39.8 273 Thousand
29 Jul, 2010 40.2 40.5 39.75 39.8 603 Thousand
28 Jul, 2010 41.35 41.4 40.65 40.75 695 Thousand
27 Jul, 2010 41.2 41.7 41.0 41.0 250 Thousand
26 Jul, 2010 42.1 42.4 41.15 41.15 381 Thousand