Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 35.85 37.0 35.5 36.6 352 Thousand
02 Sep, 2010 35.1 36.2 35.1 35.3 357 Thousand
01 Sep, 2010 34.55 35.0 34.3 34.6 398 Thousand
31 Aug, 2010 36.8 36.8 34.55 34.55 554 Thousand
30 Aug, 2010 37.9 38.4 37.1 37.1 199 Thousand
27 Aug, 2010 37.8 38.2 37.65 37.7 188 Thousand
26 Aug, 2010 37.8 38.45 37.8 37.8 390 Thousand
25 Aug, 2010 40.0 40.3 37.8 37.8 417 Thousand
24 Aug, 2010 40.1 40.55 40.0 40.0 306 Thousand
23 Aug, 2010 40.9 40.9 40.0 40.0 336 Thousand