Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 36.1 36.75 34.8 34.8 260 Thousand
01 Oct, 2010 37.0 37.1 36.5 36.55 202 Thousand
30 Sep, 2010 37.4 37.4 36.85 36.85 210 Thousand
29 Sep, 2010 37.3 37.4 37.0 37.2 285 Thousand
28 Sep, 2010 37.6 37.6 37.0 37.15 106 Thousand
27 Sep, 2010 38.15 38.15 37.0 37.6 261 Thousand
24 Sep, 2010 38.0 38.3 37.45 37.6 176 Thousand
23 Sep, 2010 38.2 38.5 37.5 37.7 263 Thousand
21 Sep, 2010 37.05 38.6 37.05 38.05 772 Thousand
20 Sep, 2010 37.2 37.4 36.85 36.9 163 Thousand