Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 34.1 34.2 33.05 33.2 274 Thousand
29 Oct, 2010 34.7 34.8 34.05 34.05 113 Thousand
28 Oct, 2010 35.1 35.3 34.2 35.0 138 Thousand
27 Oct, 2010 34.0 35.75 33.8 35.1 490 Thousand
26 Oct, 2010 33.7 33.85 33.55 33.75 106 Thousand
25 Oct, 2010 33.6 33.9 33.3 33.7 123 Thousand
22 Oct, 2010 33.6 33.95 33.3 33.6 106 Thousand
21 Oct, 2010 34.4 34.6 33.55 33.6 80 Thousand
20 Oct, 2010 33.4 34.9 33.35 34.3 185 Thousand
19 Oct, 2010 33.65 34.0 33.3 33.3 144 Thousand