Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 31.0 31.45 30.8 30.8 128 Thousand
26 Nov, 2010 30.25 31.3 30.25 30.75 438 Thousand
25 Nov, 2010 30.0 30.25 29.9 30.25 219 Thousand
24 Nov, 2010 29.6 30.4 29.6 29.75 80 Thousand
23 Nov, 2010 30.0 30.3 29.9 29.9 104 Thousand
22 Nov, 2010 30.2 30.2 29.85 29.95 64 Thousand
19 Nov, 2010 30.2 30.6 30.1 30.1 122 Thousand
18 Nov, 2010 30.1 30.5 30.0 30.15 91 Thousand
17 Nov, 2010 30.0 30.4 29.8 29.95 120 Thousand
16 Nov, 2010 30.9 31.0 30.3 30.45 143 Thousand