Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 34.8 36.1 34.3 36.1 1.74 Million
10 Dec, 2010 31.6 33.75 31.6 33.75 714 Thousand
09 Dec, 2010 31.8 31.95 31.55 31.55 180 Thousand
08 Dec, 2010 31.1 32.0 31.1 31.35 148 Thousand
07 Dec, 2010 31.5 31.85 31.5 31.75 122 Thousand
06 Dec, 2010 32.0 32.3 31.5 31.5 201 Thousand
03 Dec, 2010 31.8 32.15 31.4 32.0 445 Thousand
02 Dec, 2010 31.2 32.0 31.05 31.05 207 Thousand
01 Dec, 2010 31.5 31.5 30.85 31.0 222 Thousand
30 Nov, 2010 30.45 31.0 30.45 30.7 105 Thousand