Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 33.9 34.25 33.8 33.85 140 Thousand
24 Dec, 2010 34.7 34.95 34.0 34.1 221 Thousand
23 Dec, 2010 35.3 35.3 34.5 34.7 174 Thousand
22 Dec, 2010 34.6 35.3 34.6 34.7 333 Thousand
21 Dec, 2010 34.0 34.35 33.85 34.25 120 Thousand
20 Dec, 2010 34.55 34.55 33.7 34.0 217 Thousand
17 Dec, 2010 34.9 35.6 34.55 34.55 285 Thousand
16 Dec, 2010 33.85 35.2 33.85 34.55 408 Thousand
15 Dec, 2010 35.05 35.6 33.8 33.85 578 Thousand
14 Dec, 2010 37.0 37.0 35.4 35.45 1.1 Million