Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 32.9 33.0 32.55 32.65 52 Thousand
21 Jan, 2011 33.0 33.25 32.8 32.85 183 Thousand
20 Jan, 2011 33.7 34.0 33.2 33.2 165 Thousand
19 Jan, 2011 33.7 34.2 33.45 33.7 173 Thousand
18 Jan, 2011 34.1 34.4 33.7 33.7 186 Thousand
17 Jan, 2011 33.7 35.0 33.7 34.1 359 Thousand
14 Jan, 2011 33.6 33.9 33.6 33.9 73 Thousand
13 Jan, 2011 34.2 34.4 33.6 33.6 160 Thousand
12 Jan, 2011 33.7 34.3 33.7 33.9 222 Thousand
11 Jan, 2011 34.2 34.2 33.65 33.9 464 Thousand