Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 30.45 31.4 30.45 30.9 197 Thousand
01 Mar, 2011 30.6 30.9 30.35 30.55 144 Thousand
25 Feb, 2011 30.0 30.4 29.5 30.25 107 Thousand
24 Feb, 2011 29.7 30.9 29.55 29.8 222 Thousand
23 Feb, 2011 29.8 30.5 29.5 29.55 229 Thousand
22 Feb, 2011 30.6 31.25 29.55 29.8 283 Thousand
21 Feb, 2011 31.8 32.15 31.45 31.45 178 Thousand
18 Feb, 2011 31.7 32.3 31.7 32.15 104 Thousand
17 Feb, 2011 32.0 32.05 31.7 31.7 143 Thousand
16 Feb, 2011 32.1 32.1 31.75 32.1 160 Thousand