Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 26.9 27.25 26.8 26.8 76 Thousand
29 Mar, 2011 26.7 27.5 26.7 26.9 154 Thousand
28 Mar, 2011 27.15 27.15 26.4 26.7 122 Thousand
25 Mar, 2011 27.3 27.5 27.1 27.1 186 Thousand
24 Mar, 2011 26.95 27.35 26.95 27.05 131 Thousand
23 Mar, 2011 27.25 27.25 26.9 26.95 111 Thousand
22 Mar, 2011 27.35 27.45 27.2 27.25 220 Thousand
21 Mar, 2011 26.95 27.75 26.6 26.95 381 Thousand
18 Mar, 2011 25.8 26.65 25.8 26.45 184 Thousand
17 Mar, 2011 24.5 26.0 24.5 25.75 323 Thousand